TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 169.0 169.0 169.0 169.0 40.00
04 Dec, 2024 169.0 169.0 166.8 166.8 13.00
03 Dec, 2024 160.2 160.2 160.0 160.0 22.00
02 Dec, 2024 159.2 159.2 159.2 159.2 2.00
29 Nov, 2024 159.0 160.2 159.0 160.2 126.00
28 Nov, 2024 157.4 159.8 157.4 159.0 45.00
27 Nov, 2024 155.6 155.6 155.6 155.6 200.00
26 Nov, 2024 153.0 154.4 152.4 153.6 118.00
25 Nov, 2024 155.4 155.4 154.2 154.2 179.00
22 Nov, 2024 153.4 156.0 153.4 156.0 92.00