TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 160.6 160.6 150.4 150.4 43.00
20 Nov, 2024 158.6 158.6 158.6 158.6 6.00
19 Nov, 2024 153.8 153.8 153.6 153.6 86.00
18 Nov, 2024 155.4 155.4 155.4 155.4 42.00
14 Nov, 2024 151.0 153.4 151.0 153.2 74.00
13 Nov, 2024 149.6 149.8 149.6 149.8 60.00
12 Nov, 2024 150.0 151.2 150.0 151.2 49.00
11 Nov, 2024 149.0 150.8 149.0 150.8 306.00
08 Nov, 2024 149.2 149.2 149.2 149.2 2.00
07 Nov, 2024 148.0 149.0 148.0 149.0 28.00