TX Group AG (0QO9.L)

CHF 170.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 138.6 139.2 137.8 139.0 115.00
12 Sep, 2024 136.0 136.2 136.0 136.2 49.00
10 Sep, 2024 135.8 138.0 135.8 137.38 31.00
09 Sep, 2024 138.6 138.6 137.4 137.4 43.00
06 Sep, 2024 141.0 142.0 141.0 142.0 10.00
05 Sep, 2024 143.8 143.8 143.2 143.2 112.00
30 Aug, 2024 144.8 148.0 144.8 148.0 43.00
29 Aug, 2024 143.6 143.6 143.2 143.2 4.00
28 Aug, 2024 146.0 147.35 145.9 147.35 356.00
27 Aug, 2024 147.2 153.2 146.0 153.2 1428.00