PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 121.9 123.5 121.9 123.5 888.00
13 Nov, 2024 121.1 122.3 121.0 121.9 6219.00
12 Nov, 2024 122.3 123.0 119.7 120.7 3411.00
11 Nov, 2024 124.4 124.4 122.8 122.9 1374.00
08 Nov, 2024 123.2 124.1 123.2 123.9 1541.00
07 Nov, 2024 122.7 123.7 122.6 122.6 1894.00
06 Nov, 2024 124.1 124.2 121.9 124.0 75.25 Thousand
05 Nov, 2024 123.6 124.2 123.3 123.6 1975.00
04 Nov, 2024 123.5 123.9 123.1 123.7 898.00
01 Nov, 2024 122.4 123.9 122.4 123.5 5299.00