PSP Swiss Property AG (0QO8)

GBP 141.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 133.0 135.0 132.7 134.48 4615.00
07 Oct, 2025 135.7 136.7 134.84 135.02 7741.00
06 Oct, 2025 135.5 135.78 134.9 135.4 1381.00
03 Oct, 2025 135.6 136.1 135.3 135.7 8127.00
02 Oct, 2025 136.1 136.1 135.4 135.8 6001.00
01 Oct, 2025 136.3 136.95 136.1 136.38 18.11 Thousand
30 Sep, 2025 137.4 137.4 135.45 136.68 18.08 Thousand
29 Sep, 2025 134.0 135.7 133.9 134.91 2700.00
26 Sep, 2025 134.1 134.6 133.55 134.06 1923.00
25 Sep, 2025 133.3 134.4 133.2 133.8 2879.00