PSP Swiss Property AG (0QO8.L)

CHF 142.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 134.7 135.0 131.2 132.61 18.37 Thousand
24 Feb, 2025 136.4 137.2 135.3 135.9 2288.00
21 Feb, 2025 135.9 136.3 135.5 135.6 4682.00
20 Feb, 2025 136.1 136.1 135.7 136.1 1941.00
19 Feb, 2025 136.7 136.7 133.6 135.6 2466.00
18 Feb, 2025 136.5 137.5 133.8 136.4 2420.00
17 Feb, 2025 136.9 136.9 135.8 136.4 3930.00
14 Feb, 2025 137.4 140.5 136.4 136.81 26.07 Thousand
13 Feb, 2025 136.8 137.3 136.5 137.3 2562.00
12 Feb, 2025 140.0 140.0 135.6 137.4 34.79 Thousand