PSP Swiss Property AG (0QO8.L)

CHF 142.26

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.5 143.8 142.9 142.9 197.00
22 Apr, 2025 140.5 143.8 141.6 143.0 133.00
17 Apr, 2025 140.5 142.0 140.5 141.13 2298.00
16 Apr, 2025 140.9 141.1 139.9 140.8 3207.00
15 Apr, 2025 139.3 140.6 139.3 140.04 5972.00
14 Apr, 2025 139.7 139.8 137.0 138.8 1431.00
11 Apr, 2025 135.0 139.7 135.0 139.07 44.14 Thousand
10 Apr, 2025 134.6 135.0 133.3 135.0 1820.00
09 Apr, 2025 131.2 134.1 130.4 132.0 198.93 Thousand
08 Apr, 2025 132.3 134.9 131.2 134.32 2286.00