PSP Swiss Property AG (0QO8)
GBP 141.3
(-0.5%)
GBP 141.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.0 | 142.1 | 141.1 | 141.3 | 80.84 Thousand |
| 02 Dec, 2025 | 141.35 | 142.0 | 141.1 | 141.7 | 1850.00 |
| 01 Dec, 2025 | 142.4 | 142.4 | 140.4 | 140.96 | 32.79 Thousand |
| 28 Nov, 2025 | 142.3 | 142.4 | 141.4 | 142.2 | 11.78 Thousand |
| 27 Nov, 2025 | 141.9 | 142.0 | 140.8 | 141.55 | 2515.00 |
| 26 Nov, 2025 | 140.5 | 141.8 | 140.1 | 141.53 | 3562.00 |
| 25 Nov, 2025 | 141.0 | 141.2 | 139.5 | 140.0 | 9180.00 |
| 24 Nov, 2025 | 139.4 | 140.72 | 139.0 | 139.9 | 15.4 Thousand |
| 21 Nov, 2025 | 140.6 | 140.8 | 139.6 | 139.94 | 19.56 Thousand |
| 20 Nov, 2025 | 139.2 | 140.7 | 139.2 | 140.09 | 11.22 Thousand |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7