PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 127.2 127.6 127.0 127.2 1599.00
11 Dec, 2024 126.8 127.2 126.7 127.2 816.00
10 Dec, 2024 126.5 127.0 126.0 127.0 1495.00
09 Dec, 2024 129.0 129.0 126.7 126.7 1554.00
06 Dec, 2024 128.3 128.9 128.0 128.6 1218.00
05 Dec, 2024 128.8 129.2 128.1 128.3 4419.00
04 Dec, 2024 126.9 130.3 126.9 128.7 2888.00
03 Dec, 2024 127.2 127.9 126.7 127.9 94.31 Thousand
02 Dec, 2024 127.6 128.2 126.7 127.1 1931.00
29 Nov, 2024 127.0 128.5 127.0 128.4 15.47 Thousand