PSP Swiss Property AG (0QO8.L)

CHF 143.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 135.4 136.6 135.3 136.13 53.67 Thousand
24 Mar, 2025 135.6 135.6 134.4 135.3 44.11 Thousand
21 Mar, 2025 132.3 135.8 132.3 134.4 107.27 Thousand
20 Mar, 2025 132.4 133.2 132.0 132.53 2977.00
19 Mar, 2025 132.5 132.5 131.8 132.1 35.79 Thousand
18 Mar, 2025 133.4 133.6 131.8 132.41 11.29 Thousand
17 Mar, 2025 133.1 133.5 132.3 132.55 2511.00
14 Mar, 2025 133.1 133.3 131.4 132.24 1639.00
13 Mar, 2025 132.9 133.6 132.9 133.26 2059.00
12 Mar, 2025 132.9 133.9 132.6 133.42 7928.00