PSP Swiss Property AG (0QO8)
GBP 141.3
(-0.5%)
GBP 141.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 141.0 | 141.0 | 139.45 | 140.18 | 19.32 Thousand |
| 04 Nov, 2025 | 139.5 | 140.4 | 139.2 | 139.6 | 3331.00 |
| 03 Nov, 2025 | 138.6 | 141.0 | 138.4 | 139.58 | 4458.00 |
| 31 Oct, 2025 | 139.9 | 140.0 | 139.0 | 139.08 | 13.8 Thousand |
| 30 Oct, 2025 | 139.0 | 139.7 | 138.1 | 138.5 | 2402.00 |
| 29 Oct, 2025 | 139.0 | 141.6 | 138.4 | 138.5 | 4405.00 |
| 28 Oct, 2025 | 140.2 | 140.2 | 138.0 | 138.82 | 8116.00 |
| 27 Oct, 2025 | 141.2 | 141.2 | 140.2 | 140.73 | 3388.00 |
| 24 Oct, 2025 | 141.25 | 142.0 | 139.9 | 140.84 | 5482.00 |
| 23 Oct, 2025 | 140.8 | 142.0 | 140.2 | 141.63 | 12.5 Thousand |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7