PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.9 131.9 128.5 128.64 2050.00
30 Dec, 2024 128.8 129.1 128.7 128.83 31.6 Thousand
27 Dec, 2024 127.4 128.9 127.4 128.8 3107.00
23 Dec, 2024 126.4 127.3 126.4 127.3 1327.00
20 Dec, 2024 122.5 127.3 122.5 127.0 39.53 Thousand
19 Dec, 2024 126.2 126.4 125.55 125.7 7334.00
18 Dec, 2024 126.8 127.4 126.3 127.04 35.95 Thousand
17 Dec, 2024 126.1 127.4 125.6 127.1 2240.00
16 Dec, 2024 127.4 127.4 126.3 126.4 2082.00
13 Dec, 2024 127.0 127.2 126.7 127.0 1927.00