PSP Swiss Property AG (0QO8)
GBP 141.3
(-0.5%)
GBP 141.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 139.9 | 140.0 | 138.8 | 139.18 | 69.62 Thousand |
| 18 Nov, 2025 | 139.6 | 140.2 | 139.1 | 139.42 | 14.72 Thousand |
| 17 Nov, 2025 | 139.8 | 140.0 | 139.0 | 139.18 | 4075.00 |
| 14 Nov, 2025 | 139.8 | 139.8 | 138.6 | 139.62 | 1392.00 |
| 13 Nov, 2025 | 138.3 | 140.4 | 138.3 | 140.23 | 12.84 Thousand |
| 12 Nov, 2025 | 139.2 | 139.2 | 137.8 | 138.15 | 7475.00 |
| 11 Nov, 2025 | 139.3 | 141.0 | 135.3 | 138.62 | 15.33 Thousand |
| 10 Nov, 2025 | 140.4 | 140.6 | 138.8 | 139.29 | 2168.00 |
| 07 Nov, 2025 | 140.6 | 141.15 | 140.2 | 140.32 | 4558.00 |
| 06 Nov, 2025 | 139.95 | 140.7 | 139.7 | 140.08 | 2333.00 |
0QO9
0QOA
0QOB
0QO3
0QO6
0QO7