PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 126.6 126.9 126.2 126.9 35.74 Thousand
27 Nov, 2024 125.6 127.2 125.3 125.6 45.88 Thousand
26 Nov, 2024 124.6 124.9 124.3 124.9 1275.00
25 Nov, 2024 125.0 125.6 124.7 125.2 2703.00
22 Nov, 2024 123.5 125.1 123.5 124.9 2629.00
21 Nov, 2024 123.9 123.9 121.0 123.5 460.00
20 Nov, 2024 123.3 124.2 123.1 123.5 28.8 Thousand
19 Nov, 2024 123.6 124.2 123.1 124.1 613.00
18 Nov, 2024 123.8 124.2 123.5 123.7 628.00
15 Nov, 2024 123.1 124.7 123.1 124.5 1219.00