PSP Swiss Property AG (0QO8.L)

CHF 142.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 137.3 137.8 137.1 137.46 907.00
10 Feb, 2025 136.4 137.4 136.4 137.0 856.00
07 Feb, 2025 136.2 137.0 135.9 136.1 1061.00
06 Feb, 2025 137.1 137.1 136.2 136.2 1312.00
05 Feb, 2025 135.2 137.3 135.2 136.3 11.23 Thousand
04 Feb, 2025 133.9 135.5 133.9 135.3 3294.00
03 Feb, 2025 134.5 135.0 134.4 134.49 3776.00
31 Jan, 2025 135.2 135.2 134.1 134.7 1394.00
30 Jan, 2025 134.1 135.9 134.1 135.6 3620.00
29 Jan, 2025 135.6 135.6 134.0 134.0 1429.00