PSP Swiss Property AG (0QO8.L)

CHF 142.99

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 133.5 135.4 133.1 134.7 33.41 Thousand
27 Jan, 2025 132.6 134.6 132.1 133.7 2418.00
24 Jan, 2025 133.6 133.6 131.9 132.5 3532.00
23 Jan, 2025 132.0 133.4 132.0 133.3 9777.00
22 Jan, 2025 132.5 132.5 131.6 132.4 79.81 Thousand
21 Jan, 2025 131.7 132.4 131.4 132.4 641.00
20 Jan, 2025 132.0 132.0 131.3 131.6 3945.00
17 Jan, 2025 134.4 134.4 131.8 132.0 1341.00
16 Jan, 2025 131.6 131.9 130.8 131.7 1615.00
15 Jan, 2025 131.7 132.3 130.9 131.5 2054.00