PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 125.3 125.7 124.9 125.26 7763.00
16 Oct, 2024 125.5 125.8 125.2 125.6 1766.00
15 Oct, 2024 125.0 125.6 124.6 125.2 72.51 Thousand
14 Oct, 2024 124.0 124.5 123.6 124.5 399.00
11 Oct, 2024 122.7 124.3 122.7 124.0 608.00
10 Oct, 2024 122.3 122.3 121.3 121.9 8609.00
09 Oct, 2024 122.6 122.9 122.2 122.2 6445.00
08 Oct, 2024 122.1 122.7 122.0 122.0 2953.00
07 Oct, 2024 124.3 124.3 122.2 122.2 682.00
04 Oct, 2024 124.1 125.0 123.9 124.34 8137.00