PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 124.4 124.4 122.7 122.7 1608.00
18 Sep, 2024 123.7 123.7 123.0 123.2 4632.00
17 Sep, 2024 126.0 126.0 123.2 124.45 8440.00
16 Sep, 2024 126.9 126.9 125.8 126.0 2642.00
13 Sep, 2024 127.0 127.9 126.4 127.0 18.63 Thousand
12 Sep, 2024 126.0 126.2 125.6 126.1 1033.00
11 Sep, 2024 125.0 125.8 124.3 125.2 1814.00
10 Sep, 2024 124.1 125.5 124.1 124.69 1863.00
09 Sep, 2024 124.6 124.6 123.9 124.1 1950.00
06 Sep, 2024 124.5 124.9 123.2 124.2 3193.00