PSP Swiss Property AG (0QO8.L)

CHF 147.01

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 116.4 117.5 116.1 116.4 15.8 Thousand
11 Jan, 2024 117.7 117.7 115.89 116.85 17.21 Thousand
10 Jan, 2024 116.5 118.2 116.2 117.0 10.86 Thousand
09 Jan, 2024 116.3 117.4 116.1 116.4 21.81 Thousand
08 Jan, 2024 116.0 116.6 115.09 115.9 21.93 Thousand
05 Jan, 2024 115.5 116.2 114.9 116.0 5859.00
04 Jan, 2024 115.5 116.1 114.8 115.8 9622.00
03 Jan, 2024 116.2 117.1 113.6 114.33 19.72 Thousand
29 Dec, 2023 115.2 117.8 115.2 117.51 2668.00
28 Dec, 2023 117.8 118.0 117.0 117.58 2968.00