PSP Swiss Property AG (0QO8.L)
CHF 127.04
(-0.05%)
CHF 127.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 109.2 | 110.0 | 108.9 | 109.4 | 9315.00 |
| 20 Sep, 2023 | 109.5 | 110.9 | 109.5 | 110.0 | 7395.00 |
| 19 Sep, 2023 | 108.5 | 109.4 | 108.3 | 109.2 | 4955.00 |
| 18 Sep, 2023 | 109.9 | 109.9 | 108.4 | 108.81 | 3069.00 |
| 15 Sep, 2023 | 109.8 | 110.3 | 109.5 | 109.9 | 18.86 Thousand |
| 14 Sep, 2023 | 109.6 | 109.75 | 108.8 | 109.75 | 12.39 Thousand |
CBDBY
ZEN
AV
4168
3646
0871