PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 107.5 108.4 107.4 107.8 2973.00
04 Oct, 2023 105.6 107.6 105.5 107.38 71.56 Thousand
03 Oct, 2023 106.9 106.9 105.6 105.89 3098.00
02 Oct, 2023 107.6 109.2 107.3 107.3 14.57 Thousand
29 Sep, 2023 107.6 108.9 107.4 107.4 11.95 Thousand
28 Sep, 2023 106.0 107.1 105.1 106.9 7701.00
27 Sep, 2023 106.6 107.0 105.1 106.9 32.17 Thousand
26 Sep, 2023 108.3 108.3 106.7 107.28 3336.00
25 Sep, 2023 108.3 108.7 107.9 108.29 2010.00
22 Sep, 2023 108.4 108.9 108.1 108.53 2608.00