PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 112.5 114.6 112.5 114.41 12.02 Thousand
09 Feb, 2024 113.1 114.1 113.1 113.7 1835.00
08 Feb, 2024 113.9 114.3 113.2 114.05 3282.00
07 Feb, 2024 114.7 115.1 113.8 113.8 5352.00
06 Feb, 2024 114.8 114.9 113.8 114.9 5167.00
05 Feb, 2024 115.3 115.4 114.4 114.6 4735.00
02 Feb, 2024 116.2 116.4 114.6 116.17 4294.00
01 Feb, 2024 114.5 115.4 114.5 115.1 38.95 Thousand
31 Jan, 2024 116.4 116.4 115.29 115.3 12.5 Thousand
30 Jan, 2024 115.6 116.5 115.6 116.0 4505.00