PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 111.8 114.0 111.8 112.42 13.25 Thousand
01 Nov, 2023 111.5 111.9 109.9 110.6 13.18 Thousand
31 Oct, 2023 109.5 112.4 109.5 111.61 11.13 Thousand
30 Oct, 2023 110.4 111.1 109.8 110.6 5202.00
27 Oct, 2023 110.0 110.9 109.9 110.5 6947.00
26 Oct, 2023 109.2 110.51 109.2 109.9 4058.00
25 Oct, 2023 109.7 110.3 109.4 109.7 20.64 Thousand
24 Oct, 2023 109.2 110.0 108.4 109.9 12.44 Thousand
23 Oct, 2023 108.0 108.5 107.19 107.7 3921.00
20 Oct, 2023 106.7 107.4 106.3 106.91 4546.00