PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 112.6 112.6 111.1 111.7 5097.00
15 Nov, 2023 112.5 113.5 112.1 112.61 8627.00
14 Nov, 2023 111.0 113.4 110.0 112.46 27.49 Thousand
13 Nov, 2023 109.0 111.3 109.0 110.7 10.98 Thousand
10 Nov, 2023 111.1 111.2 109.9 110.57 7017.00
09 Nov, 2023 110.2 111.5 110.0 111.2 11.34 Thousand
08 Nov, 2023 110.5 110.7 110.0 110.26 5820.00
07 Nov, 2023 111.3 111.51 109.2 110.0 7281.00
06 Nov, 2023 112.4 112.4 110.3 110.77 14.22 Thousand
03 Nov, 2023 111.3 112.8 111.2 111.6 4544.00