CHF 127.04
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 112.6 | 112.6 | 111.1 | 111.7 | 5097.00 |
15 Nov, 2023 | 112.5 | 113.5 | 112.1 | 112.61 | 8627.00 |
14 Nov, 2023 | 111.0 | 113.4 | 110.0 | 112.46 | 27.49 Thousand |
13 Nov, 2023 | 109.0 | 111.3 | 109.0 | 110.7 | 10.98 Thousand |
10 Nov, 2023 | 111.1 | 111.2 | 109.9 | 110.57 | 7017.00 |
09 Nov, 2023 | 110.2 | 111.5 | 110.0 | 111.2 | 11.34 Thousand |
08 Nov, 2023 | 110.5 | 110.7 | 110.0 | 110.26 | 5820.00 |
07 Nov, 2023 | 111.3 | 111.51 | 109.2 | 110.0 | 7281.00 |
06 Nov, 2023 | 112.4 | 112.4 | 110.3 | 110.77 | 14.22 Thousand |
03 Nov, 2023 | 111.3 | 112.8 | 111.2 | 111.6 | 4544.00 |
CBDBY
ZEN
AV
4168
3646
0871