PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 108.3 108.7 107.0 107.44 5730.00
18 Oct, 2023 109.9 110.0 108.2 108.6 6189.00
17 Oct, 2023 110.1 110.91 110.1 110.6 26.17 Thousand
16 Oct, 2023 110.9 111.4 110.4 110.4 4892.00
13 Oct, 2023 111.1 111.5 110.1 110.32 7992.00
12 Oct, 2023 111.7 112.5 111.2 111.7 8224.00
11 Oct, 2023 110.5 111.6 109.9 110.4 3089.00
10 Oct, 2023 109.0 110.6 109.0 110.0 6431.00
09 Oct, 2023 109.15 109.9 108.7 109.9 32.73 Thousand
06 Oct, 2023 109.2 109.5 108.1 109.2 57.08 Thousand