PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 116.0 116.8 115.7 115.7 1583.00
26 Jan, 2024 114.7 116.35 114.69 114.91 8129.00
25 Jan, 2024 115.4 115.8 115.15 115.8 4151.00
24 Jan, 2024 114.2 115.8 114.2 115.0 10.61 Thousand
23 Jan, 2024 117.9 117.9 114.9 115.46 17.41 Thousand
22 Jan, 2024 115.9 117.9 115.9 117.51 4353.00
19 Jan, 2024 116.6 116.9 116.2 116.6 21.02 Thousand
18 Jan, 2024 116.6 117.3 116.1 116.3 26.28 Thousand
17 Jan, 2024 117.3 117.4 116.3 116.8 10.25 Thousand
16 Jan, 2024 116.7 118.01 116.7 118.0 981.00