PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 115.6 116.6 115.4 116.6 17.98 Thousand
11 Dec, 2023 115.8 115.8 114.7 115.7 35.88 Thousand
08 Dec, 2023 114.3 115.1 114.1 114.61 21.75 Thousand
07 Dec, 2023 114.6 115.1 114.1 114.83 6707.00
06 Dec, 2023 116.1 116.1 113.9 114.68 13.87 Thousand
05 Dec, 2023 114.9 116.2 114.59 115.44 12.4 Thousand
04 Dec, 2023 114.4 115.7 114.4 115.1 3990.00
01 Dec, 2023 115.6 115.8 113.9 115.1 9056.00
30 Nov, 2023 114.6 116.2 114.6 115.55 44.69 Thousand
29 Nov, 2023 113.9 115.0 113.6 114.42 15.2 Thousand