PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 113.7 113.7 112.9 113.4 10.17 Thousand
27 Nov, 2023 112.8 114.0 112.8 113.82 8109.00
24 Nov, 2023 113.4 113.7 113.0 113.2 7365.00
23 Nov, 2023 113.5 113.5 112.31 113.2 14.29 Thousand
22 Nov, 2023 112.4 113.3 112.4 113.3 13.07 Thousand
21 Nov, 2023 111.4 112.7 111.09 112.5 14.23 Thousand
20 Nov, 2023 110.9 111.9 110.6 111.6 7487.00
17 Nov, 2023 110.3 112.0 110.3 111.3 7877.00
16 Nov, 2023 112.6 112.6 111.1 111.7 5097.00
15 Nov, 2023 112.5 113.5 112.1 112.61 8627.00