PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 124.6 | 124.9 | 124.3 | 124.9 | 1275.00 |
| 25 Nov, 2024 | 125.0 | 125.6 | 124.7 | 125.2 | 2703.00 |
| 22 Nov, 2024 | 123.5 | 125.1 | 123.5 | 124.9 | 2629.00 |
| 21 Nov, 2024 | 123.9 | 123.9 | 121.0 | 123.5 | 460.00 |
| 20 Nov, 2024 | 123.3 | 124.2 | 123.1 | 123.5 | 28.8 Thousand |
| 19 Nov, 2024 | 123.6 | 124.2 | 123.1 | 124.1 | 613.00 |
| 18 Nov, 2024 | 123.8 | 124.2 | 123.5 | 123.7 | 628.00 |
| 15 Nov, 2024 | 123.1 | 124.7 | 123.1 | 124.5 | 1219.00 |
| 14 Nov, 2024 | 121.9 | 123.5 | 121.9 | 123.5 | 888.00 |
| 13 Nov, 2024 | 121.1 | 122.3 | 121.0 | 121.9 | 6219.00 |
CBDBY
ZEN
AV
4168
3646
0871