PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 122.3 | 123.0 | 119.7 | 120.7 | 3411.00 |
| 11 Nov, 2024 | 124.4 | 124.4 | 122.8 | 122.9 | 1374.00 |
| 08 Nov, 2024 | 123.2 | 124.1 | 123.2 | 123.9 | 1541.00 |
| 07 Nov, 2024 | 122.7 | 123.7 | 122.6 | 122.6 | 1894.00 |
| 06 Nov, 2024 | 124.1 | 124.2 | 121.9 | 124.0 | 75.25 Thousand |
| 05 Nov, 2024 | 123.6 | 124.2 | 123.3 | 123.6 | 1975.00 |
| 04 Nov, 2024 | 123.5 | 123.9 | 123.1 | 123.7 | 898.00 |
| 01 Nov, 2024 | 122.4 | 123.9 | 122.4 | 123.5 | 5299.00 |
| 31 Oct, 2024 | 123.0 | 123.4 | 122.2 | 122.8 | 2976.00 |
| 30 Oct, 2024 | 124.3 | 124.7 | 123.3 | 123.3 | 963.00 |
CBDBY
ZEN
AV
4168
3646
0871