PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 119.0 119.4 118.6 119.1 1261.00
07 Aug, 2024 116.5 119.5 116.5 119.4 2839.00
06 Aug, 2024 117.6 118.0 116.1 116.1 2190.00
05 Aug, 2024 117.0 118.3 117.0 117.82 13.44 Thousand
02 Aug, 2024 117.2 118.9 117.2 118.9 2986.00
31 Jul, 2024 117.5 118.1 117.4 117.4 1031.00
30 Jul, 2024 117.7 118.1 117.7 118.0 606.00
29 Jul, 2024 117.4 117.8 117.1 117.3 1035.00
26 Jul, 2024 116.6 116.9 116.6 116.8 401.00
25 Jul, 2024 116.3 116.6 115.7 116.0 1480.00