PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 118.0 118.5 117.5 117.9 4704.00
09 Jul, 2024 116.9 117.2 116.9 117.2 1707.00
08 Jul, 2024 116.3 118.0 116.3 116.8 2219.00
05 Jul, 2024 117.7 117.7 117.1 117.2 1656.00
04 Jul, 2024 117.1 117.5 117.0 117.1 1414.00
03 Jul, 2024 116.1 117.1 116.1 117.1 831.00
02 Jul, 2024 114.9 116.1 114.9 116.1 1112.00
01 Jul, 2024 117.3 117.3 115.1 115.2 3934.00
28 Jun, 2024 114.9 115.3 114.4 115.3 2678.00
27 Jun, 2024 114.5 114.6 114.3 114.6 307.00