PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 125.0 125.6 124.6 125.2 72.51 Thousand
14 Oct, 2024 124.0 124.5 123.6 124.5 399.00
11 Oct, 2024 122.7 124.3 122.7 124.0 608.00
10 Oct, 2024 122.3 122.3 121.3 121.9 8609.00
09 Oct, 2024 122.6 122.9 122.2 122.2 6445.00
08 Oct, 2024 122.1 122.7 122.0 122.0 2953.00
07 Oct, 2024 124.3 124.3 122.2 122.2 682.00
04 Oct, 2024 124.1 125.0 123.9 124.34 8137.00
03 Oct, 2024 124.0 125.0 124.0 124.9 2499.00
02 Oct, 2024 125.1 125.1 123.1 124.3 1569.00