PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 124.2 | 125.1 | 124.2 | 125.1 | 20.73 Thousand |
| 30 Sep, 2024 | 123.3 | 123.9 | 123.3 | 123.9 | 1762.00 |
| 27 Sep, 2024 | 123.8 | 124.1 | 123.7 | 123.9 | 3394.00 |
| 26 Sep, 2024 | 123.9 | 124.0 | 123.4 | 123.7 | 49.11 Thousand |
| 25 Sep, 2024 | 123.7 | 124.1 | 123.1 | 123.5 | 2975.00 |
| 24 Sep, 2024 | 124.6 | 124.6 | 122.7 | 123.6 | 3379.00 |
| 23 Sep, 2024 | 122.3 | 124.5 | 120.1 | 124.5 | 1727.00 |
| 20 Sep, 2024 | 122.5 | 122.9 | 122.1 | 122.6 | 16.86 Thousand |
| 19 Sep, 2024 | 124.4 | 124.4 | 122.7 | 122.7 | 1608.00 |
| 18 Sep, 2024 | 123.7 | 123.7 | 123.0 | 123.2 | 4632.00 |
CBDBY
ZEN
AV
4168
3646
0871