PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 115.1 115.3 114.2 115.0 3360.00
25 Jun, 2024 115.3 115.5 114.7 115.1 5094.00
24 Jun, 2024 114.2 115.3 113.3 114.0 2045.00
21 Jun, 2024 113.6 113.7 112.3 112.9 10.67 Thousand
20 Jun, 2024 111.6 113.0 111.6 113.0 4742.00
19 Jun, 2024 111.7 111.8 111.2 111.2 590.00
18 Jun, 2024 111.6 111.7 111.3 111.5 258.00
17 Jun, 2024 112.1 112.3 111.7 112.2 8236.00
14 Jun, 2024 112.1 112.4 111.4 111.85 1338.00
13 Jun, 2024 113.2 113.2 112.1 112.81 2560.00