PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 110.7 113.2 110.7 112.6 1102.00
11 Jun, 2024 112.3 112.5 111.5 111.54 2992.00
10 Jun, 2024 113.9 113.9 112.4 112.8 919.00
07 Jun, 2024 113.3 113.6 112.0 112.3 9198.00
06 Jun, 2024 114.3 114.6 113.8 114.16 900.00
05 Jun, 2024 113.9 115.0 113.8 115.0 49.14 Thousand
04 Jun, 2024 117.5 117.5 114.5 115.2 926.00
03 Jun, 2024 113.5 114.15 113.2 114.1 5531.00
31 May, 2024 113.0 113.5 112.9 113.3 17.2 Thousand
30 May, 2024 112.4 112.9 112.0 112.5 951.00