PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 121.5 123.5 121.5 123.0 3381.00
19 Aug, 2024 121.4 122.4 121.4 121.8 1765.00
16 Aug, 2024 122.1 122.1 121.0 121.2 2849.00
15 Aug, 2024 122.5 122.6 121.5 122.35 2488.00
14 Aug, 2024 121.5 122.5 121.5 122.5 1553.00
13 Aug, 2024 120.2 122.0 120.1 121.3 4316.00
12 Aug, 2024 120.4 120.5 119.9 120.09 597.00
09 Aug, 2024 119.5 120.6 119.5 120.2 1769.00
08 Aug, 2024 119.0 119.4 118.6 119.1 1261.00
07 Aug, 2024 116.5 119.5 116.5 119.4 2839.00