PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 114.0 114.7 113.7 114.5 7282.00
25 Apr, 2024 115.0 115.2 114.0 115.2 68.34 Thousand
24 Apr, 2024 116.9 116.9 115.2 115.2 6409.00
23 Apr, 2024 115.9 117.0 115.9 116.91 13.61 Thousand
22 Apr, 2024 117.1 117.2 115.7 116.0 15.18 Thousand
19 Apr, 2024 116.5 116.6 116.0 116.6 83.93 Thousand
18 Apr, 2024 113.9 116.8 113.9 116.8 39.82 Thousand
17 Apr, 2024 113.9 114.9 113.9 114.32 2369.00
16 Apr, 2024 112.7 114.5 112.7 113.95 72.04 Thousand
15 Apr, 2024 112.9 114.8 112.9 114.41 9027.00