PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 117.6 | 118.0 | 116.1 | 116.1 | 2190.00 |
| 05 Aug, 2024 | 117.0 | 118.3 | 117.0 | 117.82 | 13.44 Thousand |
| 02 Aug, 2024 | 117.2 | 118.9 | 117.2 | 118.9 | 2986.00 |
| 31 Jul, 2024 | 117.5 | 118.1 | 117.4 | 117.4 | 1031.00 |
| 30 Jul, 2024 | 117.7 | 118.1 | 117.7 | 118.0 | 606.00 |
| 29 Jul, 2024 | 117.4 | 117.8 | 117.1 | 117.3 | 1035.00 |
| 26 Jul, 2024 | 116.6 | 116.9 | 116.6 | 116.8 | 401.00 |
| 25 Jul, 2024 | 116.3 | 116.6 | 115.7 | 116.0 | 1480.00 |
| 24 Jul, 2024 | 116.4 | 117.0 | 116.1 | 116.6 | 881.00 |
| 23 Jul, 2024 | 116.7 | 117.0 | 116.5 | 116.9 | 636.00 |
CBDBY
ZEN
AV
4168
3646
0871