PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 116.3 | 118.0 | 116.3 | 116.8 | 2219.00 |
| 05 Jul, 2024 | 117.7 | 117.7 | 117.1 | 117.2 | 1656.00 |
| 04 Jul, 2024 | 117.1 | 117.5 | 117.0 | 117.1 | 1414.00 |
| 03 Jul, 2024 | 116.1 | 117.1 | 116.1 | 117.1 | 831.00 |
| 02 Jul, 2024 | 114.9 | 116.1 | 114.9 | 116.1 | 1112.00 |
| 01 Jul, 2024 | 117.3 | 117.3 | 115.1 | 115.2 | 3934.00 |
| 28 Jun, 2024 | 114.9 | 115.3 | 114.4 | 115.3 | 2678.00 |
| 27 Jun, 2024 | 114.5 | 114.6 | 114.3 | 114.6 | 307.00 |
| 26 Jun, 2024 | 115.1 | 115.3 | 114.2 | 115.0 | 3360.00 |
| 25 Jun, 2024 | 115.3 | 115.5 | 114.7 | 115.1 | 5094.00 |
CBDBY
ZEN
AV
4168
3646
0871