PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 116.2 117.7 116.0 117.44 7429.00
26 Mar, 2024 116.7 117.7 116.3 116.3 14.64 Thousand
25 Mar, 2024 116.0 117.61 116.0 116.9 9320.00
22 Mar, 2024 117.6 117.6 116.7 117.29 12.26 Thousand
21 Mar, 2024 113.7 116.8 113.7 116.29 8754.00
20 Mar, 2024 114.5 114.6 114.4 114.41 81.6 Thousand
19 Mar, 2024 114.2 114.3 113.7 114.15 31.41 Thousand
18 Mar, 2024 114.0 114.7 113.7 113.89 18.07 Thousand
15 Mar, 2024 113.0 114.02 113.0 113.9 16.9 Thousand
14 Mar, 2024 113.5 114.4 113.2 113.62 2625.00