PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 113.9 113.9 111.7 113.04 13.61 Thousand
27 Feb, 2024 112.1 114.5 112.1 114.1 24.38 Thousand
26 Feb, 2024 114.1 114.1 112.9 113.19 8374.00
23 Feb, 2024 113.6 114.5 113.6 114.39 11.35 Thousand
22 Feb, 2024 115.0 115.4 114.28 114.68 10.38 Thousand
21 Feb, 2024 115.6 115.8 114.8 114.98 11.92 Thousand
20 Feb, 2024 114.0 115.7 114.0 115.51 1962.00
19 Feb, 2024 115.3 115.31 114.5 115.3 15.46 Thousand
16 Feb, 2024 115.3 115.9 114.62 115.3 4458.00
15 Feb, 2024 114.4 115.8 114.1 115.0 10.15 Thousand