PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 113.9 | 113.9 | 112.4 | 112.8 | 919.00 |
| 07 Jun, 2024 | 113.3 | 113.6 | 112.0 | 112.3 | 9198.00 |
| 06 Jun, 2024 | 114.3 | 114.6 | 113.8 | 114.16 | 900.00 |
| 05 Jun, 2024 | 113.9 | 115.0 | 113.8 | 115.0 | 49.14 Thousand |
| 04 Jun, 2024 | 117.5 | 117.5 | 114.5 | 115.2 | 926.00 |
| 03 Jun, 2024 | 113.5 | 114.15 | 113.2 | 114.1 | 5531.00 |
| 31 May, 2024 | 113.0 | 113.5 | 112.9 | 113.3 | 17.2 Thousand |
| 30 May, 2024 | 112.4 | 112.9 | 112.0 | 112.5 | 951.00 |
| 29 May, 2024 | 112.8 | 113.7 | 112.1 | 112.8 | 2598.00 |
| 28 May, 2024 | 113.3 | 113.3 | 111.9 | 112.8 | 1988.00 |
CBDBY
ZEN
AV
4168
3646
0871