PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 116.4 116.4 115.29 115.3 12.5 Thousand
30 Jan, 2024 115.6 116.5 115.6 116.0 4505.00
29 Jan, 2024 116.0 116.8 115.7 115.7 1583.00
26 Jan, 2024 114.7 116.35 114.69 114.91 8129.00
25 Jan, 2024 115.4 115.8 115.15 115.8 4151.00
24 Jan, 2024 114.2 115.8 114.2 115.0 10.61 Thousand
23 Jan, 2024 117.9 117.9 114.9 115.46 17.41 Thousand
22 Jan, 2024 115.9 117.9 115.9 117.51 4353.00
19 Jan, 2024 116.6 116.9 116.2 116.6 21.02 Thousand
18 Jan, 2024 116.6 117.3 116.1 116.3 26.28 Thousand