PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 117.3 117.4 116.3 116.8 10.25 Thousand
16 Jan, 2024 116.7 118.01 116.7 118.0 981.00
15 Jan, 2024 117.9 118.4 117.6 117.9 3813.00
12 Jan, 2024 116.4 117.5 116.1 116.4 15.8 Thousand
11 Jan, 2024 117.7 117.7 115.89 116.85 17.21 Thousand
10 Jan, 2024 116.5 118.2 116.2 117.0 10.86 Thousand
09 Jan, 2024 116.3 117.4 116.1 116.4 21.81 Thousand
08 Jan, 2024 116.0 116.6 115.09 115.9 21.93 Thousand
05 Jan, 2024 115.5 116.2 114.9 116.0 5859.00
04 Jan, 2024 115.5 116.1 114.8 115.8 9622.00