PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 116.2 117.1 113.6 114.33 19.72 Thousand
29 Dec, 2023 115.2 117.8 115.2 117.51 2668.00
28 Dec, 2023 117.8 118.0 117.0 117.58 2968.00
27 Dec, 2023 117.5 118.2 117.1 117.6 28.67 Thousand
22 Dec, 2023 117.5 118.1 117.2 117.96 4304.00
21 Dec, 2023 119.6 119.6 117.3 117.6 3890.00
20 Dec, 2023 119.1 119.3 116.0 118.65 13.16 Thousand
19 Dec, 2023 119.9 120.7 117.89 118.42 33.78 Thousand
18 Dec, 2023 118.3 119.8 118.0 119.8 20.83 Thousand
15 Dec, 2023 119.9 120.2 117.5 119.4 34.93 Thousand