PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 113.0 113.9 112.8 113.51 3140.00
13 Feb, 2024 114.7 115.0 113.2 114.7 2002.00
12 Feb, 2024 112.5 114.6 112.5 114.41 12.02 Thousand
09 Feb, 2024 113.1 114.1 113.1 113.7 1835.00
08 Feb, 2024 113.9 114.3 113.2 114.05 3282.00
07 Feb, 2024 114.7 115.1 113.8 113.8 5352.00
06 Feb, 2024 114.8 114.9 113.8 114.9 5167.00
05 Feb, 2024 115.3 115.4 114.4 114.6 4735.00
02 Feb, 2024 116.2 116.4 114.6 116.17 4294.00
01 Feb, 2024 114.5 115.4 114.5 115.1 38.95 Thousand