PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 111.3 112.7 111.3 111.6 1081.00
24 May, 2024 112.7 112.7 112.0 112.22 1872.00
23 May, 2024 113.5 114.5 112.6 113.52 61.45 Thousand
22 May, 2024 114.4 114.4 113.6 113.97 3408.00
21 May, 2024 114.5 114.5 112.3 113.91 2732.00
17 May, 2024 113.0 113.9 113.0 113.07 65.51 Thousand
16 May, 2024 115.4 115.4 113.0 113.81 1780.00
15 May, 2024 113.9 114.9 113.3 113.99 1774.00
14 May, 2024 113.2 113.4 112.9 113.19 1408.00
13 May, 2024 113.8 114.2 113.2 113.57 1680.00