PSP Swiss Property AG (0QO8.L)

CHF 127.04

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 114.8 114.8 113.2 113.61 30.43 Thousand
12 Mar, 2024 114.5 114.7 113.5 113.81 5403.00
11 Mar, 2024 112.7 114.0 112.7 113.62 18.21 Thousand
08 Mar, 2024 111.9 113.21 111.9 113.21 4940.00
07 Mar, 2024 112.0 113.4 111.9 112.63 33.21 Thousand
06 Mar, 2024 112.4 113.3 112.0 112.2 6817.00
05 Mar, 2024 112.6 112.7 112.2 112.5 5109.00
04 Mar, 2024 114.8 114.8 112.1 113.21 6103.00
01 Mar, 2024 113.8 113.8 112.6 113.19 21.73 Thousand
29 Feb, 2024 112.9 112.9 111.6 112.41 8524.00