PSP Swiss Property AG (0QO8.L)
CHF 143.0
(0.01%)
CHF 143.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 116.7 | 117.4 | 116.5 | 117.2 | 16.61 Thousand |
| 19 Jul, 2024 | 115.8 | 116.9 | 115.8 | 116.3 | 597.00 |
| 18 Jul, 2024 | 118.1 | 118.1 | 116.8 | 116.8 | 704.00 |
| 17 Jul, 2024 | 117.9 | 117.9 | 112.9 | 117.9 | 745.00 |
| 16 Jul, 2024 | 118.0 | 118.4 | 117.8 | 118.1 | 360.00 |
| 15 Jul, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 1344.00 |
| 12 Jul, 2024 | 117.9 | 118.8 | 117.9 | 118.5 | 1297.00 |
| 11 Jul, 2024 | 118.6 | 118.9 | 118.1 | 118.3 | 1717.00 |
| 10 Jul, 2024 | 118.0 | 118.5 | 117.5 | 117.9 | 4704.00 |
| 09 Jul, 2024 | 116.9 | 117.2 | 116.9 | 117.2 | 1707.00 |
CBDBY
ZEN
AV
4168
3646
0871