Burkhalter Holding AG (0QO2.L)

CHF 126.2

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 89.4 91.3 89.4 90.4 2202.00
29 Nov, 2023 89.4 89.5 88.8 88.8 82.00
28 Nov, 2023 88.9 89.7 88.9 89.0 822.00
27 Nov, 2023 89.5 90.1 89.5 90.0 551.00
24 Nov, 2023 88.6 90.0 88.6 89.2 42.00
23 Nov, 2023 88.5 88.7 88.5 88.7 17.00
22 Nov, 2023 88.3 89.6 88.3 89.3 75.00
21 Nov, 2023 88.4 89.0 88.1 88.65 397.00
20 Nov, 2023 89.2 89.2 88.2 89.0 377.00
17 Nov, 2023 88.0 89.4 87.8 89.3 1114.00