Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | 12.00 |
| 14 Jun, 2024 | 90.6 | 90.6 | 89.9 | 89.9 | 103.00 |
| 13 Jun, 2024 | 91.2 | 91.3 | 91.2 | 91.3 | 69.00 |
| 12 Jun, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 461.00 |
| 11 Jun, 2024 | 90.7 | 91.0 | 90.7 | 91.0 | 50.00 |
| 10 Jun, 2024 | 91.9 | 91.9 | 90.8 | 91.4 | 64.00 |
| 07 Jun, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | 8.00 |
| 05 Jun, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 393.00 |
| 04 Jun, 2024 | 92.6 | 92.9 | 92.6 | 92.9 | 209.00 |
| 03 Jun, 2024 | 92.1 | 92.4 | 92.1 | 92.4 | 55.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1