Burkhalter Holding AG (0QO2.L)
CHF 126.2
(2.94%)
CHF 126.2
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 85.4 | 87.0 | 85.0 | 87.0 | 1193.00 |
| 13 Nov, 2023 | 86.7 | 86.9 | 85.3 | 85.3 | 1032.00 |
| 10 Nov, 2023 | 84.5 | 85.9 | 84.5 | 85.9 | 934.00 |
| 09 Nov, 2023 | 85.8 | 85.8 | 85.1 | 85.1 | 409.00 |
| 08 Nov, 2023 | 84.9 | 85.8 | 84.9 | 85.6 | 225.00 |
| 07 Nov, 2023 | 85.1 | 85.2 | 84.9 | 84.9 | 492.00 |
| 06 Nov, 2023 | 85.5 | 85.5 | 85.1 | 85.1 | 917.00 |
| 03 Nov, 2023 | 85.5 | 86.5 | 85.4 | 86.0 | 302.00 |
| 02 Nov, 2023 | 83.7 | 85.3 | 83.7 | 85.3 | 1110.00 |
| 01 Nov, 2023 | 84.9 | 84.9 | 83.0 | 83.85 | 1299.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW