CHF 126.2
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 87.2 | 88.1 | 86.7 | 87.3 | 814.00 |
15 Nov, 2023 | 87.2 | 88.6 | 87.2 | 87.6 | 675.00 |
14 Nov, 2023 | 85.4 | 87.0 | 85.0 | 87.0 | 1193.00 |
13 Nov, 2023 | 86.7 | 86.9 | 85.3 | 85.3 | 1032.00 |
10 Nov, 2023 | 84.5 | 85.9 | 84.5 | 85.9 | 934.00 |
09 Nov, 2023 | 85.8 | 85.8 | 85.1 | 85.1 | 409.00 |
08 Nov, 2023 | 84.9 | 85.8 | 84.9 | 85.6 | 225.00 |
07 Nov, 2023 | 85.1 | 85.2 | 84.9 | 84.9 | 492.00 |
06 Nov, 2023 | 85.5 | 85.5 | 85.1 | 85.1 | 917.00 |
03 Nov, 2023 | 85.5 | 86.5 | 85.4 | 86.0 | 302.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW