CHF 126.2
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 89.4 | 89.4 | 88.6 | 89.2 | 173.00 |
11 Dec, 2023 | 88.3 | 88.9 | 88.3 | 88.7 | 101.00 |
08 Dec, 2023 | 89.6 | 90.1 | 89.6 | 90.1 | 968.00 |
07 Dec, 2023 | 88.8 | 88.8 | 88.5 | 88.5 | 55.00 |
06 Dec, 2023 | 89.0 | 89.9 | 88.9 | 89.1 | 365.00 |
05 Dec, 2023 | 90.7 | 90.7 | 88.8 | 89.1 | 365.00 |
04 Dec, 2023 | 90.1 | 90.1 | 89.5 | 89.6 | 228.00 |
01 Dec, 2023 | 90.3 | 90.3 | 90.1 | 90.1 | 310.00 |
30 Nov, 2023 | 89.4 | 91.3 | 89.4 | 90.4 | 2202.00 |
29 Nov, 2023 | 89.4 | 89.5 | 88.8 | 88.8 | 82.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW