Burkhalter Holding AG (0QO2)
GBP 138.0
(0.0%)
GBP 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 7.00 |
| 02 Jul, 2024 | 91.0 | 91.0 | 90.8 | 90.8 | 64.00 |
| 28 Jun, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 386.00 |
| 26 Jun, 2024 | 91.1 | 91.1 | 90.0 | 90.4 | 23.00 |
| 25 Jun, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 48.00 |
| 24 Jun, 2024 | 92.1 | 93.0 | 92.1 | 93.0 | 171.00 |
| 21 Jun, 2024 | 91.9 | 92.7 | 91.9 | 92.7 | 38.00 |
| 20 Jun, 2024 | 93.0 | 93.0 | 92.9 | 92.9 | 103.00 |
| 19 Jun, 2024 | 92.0 | 92.1 | 92.0 | 92.0 | 18.00 |
| 18 Jun, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 16.00 |
0QO3
0QO6
0QO7
0QNU
0QNY
0QO1