Burkhalter Holding AG (0QO2.L)
CHF 126.2
(2.94%)
CHF 126.2
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 92.3 | 93.3 | 92.3 | 92.7 | 260.00 |
| 28 Dec, 2023 | 93.2 | 93.2 | 92.84 | 93.1 | 1387.00 |
| 27 Dec, 2023 | 92.6 | 92.6 | 91.9 | 92.3 | 54.00 |
| 22 Dec, 2023 | 93.9 | 93.9 | 93.3 | 93.3 | 23.00 |
| 21 Dec, 2023 | 93.1 | 93.9 | 93.1 | 93.5 | 404.00 |
| 20 Dec, 2023 | 92.1 | 93.5 | 92.0 | 93.5 | 861.00 |
| 19 Dec, 2023 | 91.2 | 92.3 | 91.2 | 91.45 | 682.00 |
| 18 Dec, 2023 | 89.7 | 90.55 | 89.7 | 90.55 | 393.00 |
| 15 Dec, 2023 | 91.5 | 92.0 | 91.1 | 91.63 | 1811.00 |
| 14 Dec, 2023 | 90.1 | 90.5 | 90.1 | 90.3 | 137.00 |
PBMRY
0G68
TTM
ELTY
6279
BZFDW