Huber+Suhner AG (0QNH)
GBP 147.56
(-0.1%)
GBP 147.56
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 86.3 | 87.0 | 86.3 | 86.7 | 218.00 |
| 08 Oct, 2024 | 86.1 | 86.1 | 85.2 | 85.4 | 666.00 |
| 07 Oct, 2024 | 84.6 | 86.3 | 84.6 | 85.8 | 86.27 Thousand |
| 04 Oct, 2024 | 85.1 | 85.8 | 85.1 | 85.4 | 349.00 |
| 03 Oct, 2024 | 86.7 | 86.7 | 84.7 | 84.8 | 242.00 |
| 02 Oct, 2024 | 87.5 | 87.5 | 86.8 | 86.9 | 110.00 |
| 01 Oct, 2024 | 88.5 | 88.7 | 87.5 | 87.95 | 373.00 |
| 30 Sep, 2024 | 88.9 | 88.9 | 87.19 | 87.19 | 939.00 |
| 27 Sep, 2024 | 88.1 | 88.7 | 88.0 | 88.6 | 174.00 |
| 26 Sep, 2024 | 88.5 | 89.4 | 88.3 | 89.19 | 536.00 |
0QNI
0QNJ
0QNM
0QND
0QNE
0QNG