Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.7 73.4 71.8 72.39 1780.00
22 Apr, 2024 73.3 73.5 72.4 73.29 1245.00
19 Apr, 2024 70.9 72.2 70.69 71.51 949.00
18 Apr, 2024 70.3 70.8 70.3 70.79 1614.00
17 Apr, 2024 70.6 70.74 70.39 70.4 2042.00
16 Apr, 2024 71.1 71.1 70.15 70.52 579.00
15 Apr, 2024 71.5 72.4 71.5 72.2 4794.00
12 Apr, 2024 73.0 73.0 72.1 72.6 3955.00
11 Apr, 2024 73.4 73.9 72.7 72.91 3288.00
10 Apr, 2024 74.2 74.3 73.2 73.75 1146.00