Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 84.6 85.05 84.6 85.05 461.00
13 Jun, 2025 85.1 85.4 84.1 84.1 1506.00
12 Jun, 2025 86.2 86.9 85.9 86.04 5752.00
11 Jun, 2025 85.5 86.5 85.5 85.7 1227.00
10 Jun, 2025 84.3 85.0 84.15 84.7 2763.00
06 Jun, 2025 84.6 84.6 83.5 83.5 117.61 Thousand
05 Jun, 2025 81.1 81.7 80.7 81.1 629.00
04 Jun, 2025 80.0 80.7 80.0 80.7 2500.00
03 Jun, 2025 79.1 79.5 79.1 79.3 946.00
02 Jun, 2025 79.7 79.7 78.8 79.0 448.00