Huber+Suhner AG (0QNH.L)

CHF 73.9

(2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.5 75.5 74.7 74.7 412.00
30 Dec, 2024 74.2 74.2 73.8 74.2 245.00
27 Dec, 2024 74.1 74.6 74.1 74.58 123.00
23 Dec, 2024 74.2 74.4 74.0 74.0 292.00
20 Dec, 2024 73.2 73.6 72.9 73.6 1548.00
19 Dec, 2024 73.5 73.7 73.1 73.2 366.00
18 Dec, 2024 73.5 74.2 73.2 73.9 69.76 Thousand
17 Dec, 2024 71.5 73.0 71.5 72.0 78.31 Thousand
16 Dec, 2024 71.4 72.1 71.2 72.1 557.00
13 Dec, 2024 72.2 72.2 71.2 71.6 1332.00