Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 84.6 | 85.05 | 84.6 | 85.05 | 461.00 |
| 13 Jun, 2025 | 85.1 | 85.4 | 84.1 | 84.1 | 1506.00 |
| 12 Jun, 2025 | 86.2 | 86.9 | 85.9 | 86.04 | 5752.00 |
| 11 Jun, 2025 | 85.5 | 86.5 | 85.5 | 85.7 | 1227.00 |
| 10 Jun, 2025 | 84.3 | 85.0 | 84.15 | 84.7 | 2763.00 |
| 06 Jun, 2025 | 84.6 | 84.6 | 83.5 | 83.5 | 117.61 Thousand |
| 05 Jun, 2025 | 81.1 | 81.7 | 80.7 | 81.1 | 629.00 |
| 04 Jun, 2025 | 80.0 | 80.7 | 80.0 | 80.7 | 2500.00 |
| 03 Jun, 2025 | 79.1 | 79.5 | 79.1 | 79.3 | 946.00 |
| 02 Jun, 2025 | 79.7 | 79.7 | 78.8 | 79.0 | 448.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565