Huber+Suhner AG (0QNH.L)

CHF 66.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.8 66.0 65.8 66.0 140.00
14 Apr, 2025 64.6 64.8 64.6 64.8 127.00
11 Apr, 2025 64.5 64.5 64.5 64.5 295.00
10 Apr, 2025 65.5 66.2 63.95 63.95 132.00
09 Apr, 2025 60.5 62.9 60.5 62.9 114.91 Thousand
08 Apr, 2025 63.0 64.3 63.0 64.3 500.00
07 Apr, 2025 61.8 61.8 61.8 61.8 500.00
04 Apr, 2025 67.8 68.6 64.2 68.6 1005.00
03 Apr, 2025 72.0 72.0 71.5 71.74 128.00
02 Apr, 2025 74.1 74.2 73.8 73.8 174.00