Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.0 | 88.5 | 87.0 | 87.7 | 6366.00 |
| 19 Jun, 2025 | 86.4 | 86.9 | 86.3 | 86.8 | 767.00 |
| 18 Jun, 2025 | 85.9 | 86.5 | 85.6 | 85.96 | 1636.00 |
| 17 Jun, 2025 | 85.05 | 86.0 | 85.0 | 85.9 | 1596.00 |
| 16 Jun, 2025 | 84.6 | 85.5 | 84.6 | 84.95 | 1172.00 |
| 13 Jun, 2025 | 85.1 | 85.4 | 84.1 | 84.1 | 1506.00 |
| 12 Jun, 2025 | 86.2 | 86.9 | 85.9 | 86.04 | 5752.00 |
| 11 Jun, 2025 | 85.5 | 86.5 | 85.5 | 85.7 | 1227.00 |
| 10 Jun, 2025 | 84.3 | 85.0 | 84.15 | 84.7 | 2763.00 |
| 06 Jun, 2025 | 84.6 | 84.6 | 83.5 | 83.5 | 117.61 Thousand |
KHANDSE
COLPAL
600966
298000
NYMTN
0565