Huber+Suhner AG (0QNH.L)
CHF 66.0
(1.85%)
CHF 66.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 74.5 | 74.6 | 73.93 | 73.93 | 195.00 |
| 31 Mar, 2025 | 74.3 | 74.6 | 73.8 | 74.19 | 385.00 |
| 28 Mar, 2025 | 76.7 | 76.75 | 75.1 | 76.75 | 55.00 |
| 27 Mar, 2025 | 76.6 | 77.0 | 76.6 | 76.81 | 5825.00 |
| 26 Mar, 2025 | 77.9 | 77.9 | 77.2 | 77.9 | 64.02 Thousand |
| 25 Mar, 2025 | 77.0 | 78.2 | 76.8 | 78.05 | 793.00 |
| 24 Mar, 2025 | 77.3 | 78.3 | 77.3 | 78.3 | 78.25 Thousand |
| 21 Mar, 2025 | 77.6 | 77.7 | 77.6 | 77.7 | 66.00 |
| 20 Mar, 2025 | 78.35 | 78.35 | 77.85 | 78.2 | 590.00 |
| 19 Mar, 2025 | 78.8 | 79.2 | 78.74 | 78.74 | 615.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565