Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 72.8 73.6 72.6 73.6 237.00
30 Apr, 2025 71.4 72.5 71.4 72.34 3685.00
29 Apr, 2025 71.2 71.8 71.0 71.29 1328.00
28 Apr, 2025 71.1 71.2 71.0 71.0 53.00
25 Apr, 2025 70.0 70.6 70.0 70.55 298.00
24 Apr, 2025 68.3 69.7 68.3 69.65 506.00
23 Apr, 2025 68.0 68.89 68.0 68.89 523.00
22 Apr, 2025 65.8 66.6 65.8 66.6 37.00
16 Apr, 2025 66.0 66.0 66.0 66.0 30.00
15 Apr, 2025 65.8 66.0 65.8 66.0 140.00