Huber+Suhner AG (0QNH.L)
CHF 68.89
(3.43%)
CHF 68.89
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 78.45 | 79.0 | 77.8 | 78.2 | 465.00 |
| 06 Mar, 2025 | 79.1 | 79.1 | 77.9 | 78.7 | 633.00 |
| 05 Mar, 2025 | 77.4 | 78.7 | 77.4 | 77.6 | 202.00 |
| 04 Mar, 2025 | 78.3 | 78.3 | 76.4 | 77.83 | 285.00 |
| 03 Mar, 2025 | 78.4 | 80.4 | 78.4 | 79.3 | 708.00 |
| 28 Feb, 2025 | 77.9 | 78.0 | 77.3 | 77.7 | 963.00 |
| 27 Feb, 2025 | 78.5 | 78.75 | 78.2 | 78.3 | 639.00 |
| 26 Feb, 2025 | 79.6 | 80.0 | 78.76 | 78.76 | 466.00 |
| 25 Feb, 2025 | 78.7 | 78.8 | 78.6 | 78.6 | 686.00 |
| 24 Feb, 2025 | 79.7 | 79.95 | 79.2 | 79.2 | 360.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565