Huber+Suhner AG (0QNH.L)

CHF 68.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 75.9 76.5 75.7 76.11 611.00
07 Feb, 2025 75.0 75.6 75.0 75.4 552.00
06 Feb, 2025 74.6 74.9 74.4 74.8 241.00
05 Feb, 2025 74.2 74.6 74.2 74.4 185.00
04 Feb, 2025 73.7 74.85 73.7 74.85 529.00
03 Feb, 2025 74.2 74.65 74.1 74.25 16.06 Thousand
31 Jan, 2025 77.1 77.1 75.8 76.16 21.55 Thousand
30 Jan, 2025 77.4 77.4 76.8 76.8 11.31 Thousand
29 Jan, 2025 77.0 77.0 76.6 76.6 171.00
28 Jan, 2025 77.5 77.5 75.7 75.9 450.00