Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 74.3 74.6 73.8 74.19 385.00
28 Mar, 2025 76.7 76.75 75.1 76.75 55.00
27 Mar, 2025 76.6 77.0 76.6 76.81 5825.00
26 Mar, 2025 77.9 77.9 77.2 77.9 64.02 Thousand
25 Mar, 2025 77.0 78.2 76.8 78.05 793.00
24 Mar, 2025 77.3 78.3 77.3 78.3 78.25 Thousand
21 Mar, 2025 77.6 77.7 77.6 77.7 66.00
20 Mar, 2025 78.35 78.35 77.85 78.2 590.00
19 Mar, 2025 78.8 79.2 78.74 78.74 615.00
18 Mar, 2025 78.4 78.8 78.2 78.7 301.00