Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 77.85 | 78.3 | 77.65 | 78.2 | 2029.00 |
| 14 Mar, 2025 | 75.8 | 77.0 | 75.7 | 76.8 | 678.00 |
| 13 Mar, 2025 | 73.2 | 74.8 | 73.2 | 74.8 | 960.00 |
| 12 Mar, 2025 | 73.9 | 74.8 | 73.9 | 74.2 | 236.00 |
| 11 Mar, 2025 | 72.4 | 73.1 | 72.0 | 73.0 | 217.00 |
| 10 Mar, 2025 | 76.9 | 77.7 | 76.6 | 77.6 | 569.00 |
| 07 Mar, 2025 | 78.45 | 79.0 | 77.8 | 78.2 | 465.00 |
| 06 Mar, 2025 | 79.1 | 79.1 | 77.9 | 78.7 | 633.00 |
| 05 Mar, 2025 | 77.4 | 78.7 | 77.4 | 77.6 | 202.00 |
| 04 Mar, 2025 | 78.3 | 78.3 | 76.4 | 77.83 | 285.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565