Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 78.4 80.4 78.4 79.3 708.00
28 Feb, 2025 77.9 78.0 77.3 77.7 963.00
27 Feb, 2025 78.5 78.75 78.2 78.3 639.00
26 Feb, 2025 79.6 80.0 78.76 78.76 466.00
25 Feb, 2025 78.7 78.8 78.6 78.6 686.00
24 Feb, 2025 79.7 79.95 79.2 79.2 360.00
21 Feb, 2025 79.8 79.8 79.3 79.3 106.00
20 Feb, 2025 78.8 79.8 78.8 79.2 1217.00
19 Feb, 2025 78.8 78.8 78.3 78.3 831.00
18 Feb, 2025 78.3 78.5 78.3 78.5 56.00