Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 73.7 | 74.85 | 73.7 | 74.85 | 529.00 |
| 03 Feb, 2025 | 74.2 | 74.65 | 74.1 | 74.25 | 16.06 Thousand |
| 31 Jan, 2025 | 77.1 | 77.1 | 75.8 | 76.16 | 21.55 Thousand |
| 30 Jan, 2025 | 77.4 | 77.4 | 76.8 | 76.8 | 11.31 Thousand |
| 29 Jan, 2025 | 77.0 | 77.0 | 76.6 | 76.6 | 171.00 |
| 28 Jan, 2025 | 77.5 | 77.5 | 75.7 | 75.9 | 450.00 |
| 27 Jan, 2025 | 77.3 | 77.6 | 76.7 | 77.6 | 1280.00 |
| 24 Jan, 2025 | 79.2 | 79.6 | 78.5 | 78.9 | 711.00 |
| 23 Jan, 2025 | 81.1 | 81.5 | 79.2 | 81.0 | 398.00 |
| 22 Jan, 2025 | 77.8 | 78.6 | 77.8 | 78.1 | 323.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565