Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 76.9 | 77.45 | 76.6 | 77.45 | 797.00 |
| 20 Jan, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 213.00 |
| 17 Jan, 2025 | 75.9 | 76.05 | 75.5 | 76.0 | 76.00 |
| 16 Jan, 2025 | 74.5 | 75.2 | 74.5 | 75.0 | 465.00 |
| 15 Jan, 2025 | 74.0 | 74.6 | 74.0 | 74.6 | 124.00 |
| 14 Jan, 2025 | 74.6 | 74.6 | 73.8 | 73.8 | 775.00 |
| 13 Jan, 2025 | 74.9 | 74.9 | 74.45 | 74.65 | 624.00 |
| 10 Jan, 2025 | 75.4 | 75.4 | 74.9 | 75.4 | 292.00 |
| 09 Jan, 2025 | 75.6 | 76.0 | 75.5 | 75.5 | 634.00 |
| 08 Jan, 2025 | 76.1 | 76.7 | 75.4 | 76.0 | 449.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565