Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 75.1 76.6 75.1 76.5 530.00
06 Jan, 2025 74.7 76.1 74.6 76.1 407.00
03 Jan, 2025 75.5 75.5 74.7 74.7 400.00
30 Dec, 2024 74.2 74.2 73.8 74.2 245.00
27 Dec, 2024 74.1 74.6 74.1 74.58 123.00
23 Dec, 2024 74.2 74.4 74.0 74.0 290.00
20 Dec, 2024 73.2 73.6 72.9 73.6 1548.00
19 Dec, 2024 73.5 73.7 73.1 73.2 366.00
18 Dec, 2024 73.5 74.2 73.2 73.9 69.76 Thousand
17 Dec, 2024 71.5 73.0 71.5 72.0 78.31 Thousand