Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 75.1 | 75.4 | 74.6 | 75.09 | 856.00 |
| 29 Nov, 2024 | 74.7 | 75.1 | 74.35 | 74.7 | 1120.00 |
| 28 Nov, 2024 | 75.2 | 75.2 | 74.6 | 74.6 | 328.00 |
| 27 Nov, 2024 | 74.3 | 74.8 | 74.3 | 74.3 | 568.00 |
| 26 Nov, 2024 | 74.7 | 74.85 | 74.4 | 74.5 | 700.00 |
| 25 Nov, 2024 | 77.1 | 77.1 | 75.0 | 75.3 | 203.00 |
| 22 Nov, 2024 | 76.8 | 77.1 | 75.9 | 76.9 | 1103.00 |
| 21 Nov, 2024 | 75.4 | 75.8 | 75.2 | 75.8 | 191.00 |
| 20 Nov, 2024 | 78.2 | 78.2 | 75.8 | 75.8 | 1235.00 |
| 19 Nov, 2024 | 77.7 | 77.9 | 76.6 | 77.35 | 250.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565