Huber+Suhner AG (0QNH.L)
CHF 73.6
(1.74%)
CHF 73.6
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 78.2 | 78.3 | 78.2 | 78.3 | 208.00 |
| 14 May, 2025 | 76.85 | 77.5 | 76.5 | 77.4 | 615.00 |
| 13 May, 2025 | 76.1 | 76.6 | 76.1 | 76.6 | 148.00 |
| 12 May, 2025 | 75.65 | 75.65 | 75.2 | 75.5 | 38.00 |
| 09 May, 2025 | 74.6 | 74.6 | 74.5 | 74.5 | 161.00 |
| 08 May, 2025 | 73.2 | 75.0 | 73.2 | 74.1 | 275.00 |
| 07 May, 2025 | 73.5 | 74.1 | 73.4 | 73.4 | 168.00 |
| 06 May, 2025 | 73.3 | 73.9 | 73.3 | 73.8 | 111.00 |
| 05 May, 2025 | 73.3 | 73.9 | 73.3 | 73.7 | 297.00 |
| 02 May, 2025 | 72.8 | 73.6 | 72.6 | 73.6 | 237.00 |
KHANDSE
COLPAL
600966
298000
NYMTN
0565