Huber+Suhner AG (0QNH.L)

CHF 73.6

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 74.4 74.8 73.7 74.43 10.26 Thousand
21 Mar, 2024 73.1 74.8 73.1 74.7 7190.00
20 Mar, 2024 72.3 72.5 72.0 72.4 2219.00
19 Mar, 2024 71.6 72.38 71.6 71.85 60.44 Thousand
18 Mar, 2024 72.5 72.9 72.2 72.49 768.00
15 Mar, 2024 73.0 73.0 72.0 72.5 967.00
14 Mar, 2024 73.3 73.5 72.9 73.19 4130.00
13 Mar, 2024 73.1 73.4 73.0 73.28 2116.00
12 Mar, 2024 71.8 72.7 71.7 72.33 1938.00
11 Mar, 2024 72.6 73.0 71.7 72.58 1848.00